CNOOC - Биржевая Цена


Цена Chg День Год Дата
China Shenhua Energy 30.45 -0.10 -0.33% -17.92% 2025-06-30
Formosa Plastic 35.60 0.75 2.15% -36.31% 2025-07-01
Hengli Petrochemical 14.19 -0.07 -0.49% 2.31% 2025-07-01
China Shenhua Engy 40.94 0.40 0.99% -10.61% 2025-07-01
China Coal 10.85 -0.09 -0.82% -15.70% 2025-07-01
PetroChina 6.75 -0.06 -0.88% -17.98% 2025-06-30
CNOOC 17.72 -0.20 -1.12% -24.27% 2025-06-30
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-01
Kosmos Energy 129.50 -5.50 -4.07% -69.81% 2025-07-01
Seplat Energy 226.00 -8.00 -3.42% 12.44% 2025-07-01
Santos 7.65 -0.01 -0.13% -0.52% 2025-07-01
Woodside Energy 23.56 -0.07 -0.30% -19.12% 2025-07-01

Цена День Год Дата
HK50 24072 -211.87 -0.87% 35.47% 2025-06-30